시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,370	130	+ 0.75%	33,096	574
14:44	17,400	160	+ 0.93%	30,612	531
14:43	17,400	160	+ 0.93%	30,603	530
14:42	17,390	150	+ 0.87%	30,602	530
14:39	17,380	140	+ 0.81%	30,601	530
14:37	17,360	120	+ 0.70%	30,560	530
14:32	17,390	150	+ 0.87%	29,519	512
14:31	17,370	130	+ 0.75%	29,486	511
14:30	17,370	130	+ 0.75%	29,449	510
14:29	17,370	130	+ 0.75%	29,197	506