시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,340	100	+ 0.58%	3,970	68
09:56	17,340	100	+ 0.58%	3,968	68
09:54	17,340	100	+ 0.58%	3,967	68
09:53	17,340	100	+ 0.58%	3,966	68
09:51	17,320	80	+ 0.46%	3,965	68
09:47	17,350	110	+ 0.64%	3,954	68
09:45	17,330	90	+ 0.52%	3,941	67
09:44	17,370	130	+ 0.75%	3,939	67
09:43	17,320	80	+ 0.46%	3,936	67
09:37	17,280	40	+ 0.23%	3,850	66