시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,300	60	+ 0.35%	3,839	66
09:35	17,300	60	+ 0.35%	3,831	65
09:34	17,300	60	+ 0.35%	3,830	65
09:33	17,290	50	+ 0.29%	3,827	65
09:32	17,250	10	+ 0.06%	3,713	63
09:30	17,260	20	+ 0.12%	3,612	62
09:29	17,280	40	+ 0.23%	3,608	62
09:25	17,280	40	+ 0.23%	3,605	62
09:23	17,270	30	+ 0.17%	3,603	62
09:22	17,330	90	+ 0.52%	3,602	61