시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,250	10	+ 0.06%	3,391	58
09:19	17,220	20	- 0.12%	3,374	58
09:18	17,170	70	- 0.41%	3,364	57
09:16	17,300	60	+ 0.35%	3,334	57
09:15	17,290	50	+ 0.29%	3,333	57
09:08	17,290	50	+ 0.29%	3,301	56
09:06	17,290	50	+ 0.29%	3,300	56
09:01	17,220	20	- 0.12%	3,290	56
09:00	17,240	0	0.00%	106	2