시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,370	130	+ 0.75%	29,057	504
14:27	17,370	130	+ 0.75%	28,757	498
14:26	17,370	130	+ 0.75%	28,557	495
14:24	17,370	130	+ 0.75%	28,131	488
14:20	17,380	140	+ 0.81%	26,131	453
14:19	17,370	130	+ 0.75%	25,635	444
14:16	17,370	130	+ 0.75%	25,628	444
14:14	17,370	130	+ 0.75%	25,528	442
14:13	17,370	130	+ 0.75%	25,518	442
14:10	17,370	130	+ 0.75%	24,319	421