시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,370	130	+ 0.75%	23,819	413
14:06	17,370	130	+ 0.75%	23,620	409
14:03	17,370	130	+ 0.75%	23,120	400
14:01	17,370	130	+ 0.75%	22,620	392
13:59	17,380	140	+ 0.81%	21,820	378
13:58	17,370	130	+ 0.75%	21,817	378
13:57	17,370	130	+ 0.75%	21,777	377
13:56	17,400	160	+ 0.93%	19,825	343
13:55	17,380	140	+ 0.81%	19,824	343
13:53	17,380	140	+ 0.81%	19,409	336