시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,370	130	+ 0.75%	19,400	336
13:49	17,370	130	+ 0.75%	19,390	336
13:47	17,370	130	+ 0.75%	18,961	328
13:46	17,380	140	+ 0.81%	18,261	316
13:44	17,370	130	+ 0.75%	18,253	316
13:43	17,380	140	+ 0.81%	16,649	288
13:42	17,380	140	+ 0.81%	16,431	284
13:39	17,380	140	+ 0.81%	16,395	284
13:38	17,370	130	+ 0.75%	16,295	282
13:34	17,390	150	+ 0.87%	12,817	221