시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,390	150	+ 0.87%	12,787	221
13:31	17,390	150	+ 0.87%	12,786	221
13:28	17,410	170	+ 0.99%	12,785	221
13:27	17,390	150	+ 0.87%	11,713	202
13:25	17,370	130	+ 0.75%	11,610	201
13:24	17,370	130	+ 0.75%	11,597	200
13:23	17,370	130	+ 0.75%	11,322	196
13:22	17,390	150	+ 0.87%	9,439	163
13:21	17,390	150	+ 0.87%	8,975	155
13:19	17,370	130	+ 0.75%	8,871	153