시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,350	110	+ 0.64%	8,868	153
13:15	17,330	90	+ 0.52%	8,634	149
13:12	17,370	130	+ 0.75%	6,767	116
13:09	17,360	120	+ 0.70%	6,766	116
13:08	17,350	110	+ 0.64%	6,763	116
13:06	17,350	110	+ 0.64%	6,552	113
13:02	17,350	110	+ 0.64%	6,525	112
13:01	17,350	110	+ 0.64%	6,519	112
12:58	17,350	110	+ 0.64%	6,499	112
12:57	17,340	100	+ 0.58%	6,489	112