시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,350	110	+ 0.64%	6,488	112
12:54	17,350	110	+ 0.64%	6,471	111
12:53	17,340	100	+ 0.58%	6,468	111
12:51	17,330	90	+ 0.52%	6,432	111
12:50	17,330	90	+ 0.52%	6,333	109
12:46	17,390	150	+ 0.87%	5,849	100
12:45	17,340	100	+ 0.58%	5,846	100
12:43	17,360	120	+ 0.70%	5,644	97
12:42	17,400	160	+ 0.93%	5,385	92
12:38	17,380	140	+ 0.81%	5,374	92