시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,390	150	+ 0.87%	5,273	90
12:31	17,380	140	+ 0.81%	5,158	88
12:30	17,360	120	+ 0.70%	5,157	88
12:20	17,380	140	+ 0.81%	5,155	88
12:19	17,380	140	+ 0.81%	5,153	88
12:17	17,390	150	+ 0.87%	5,151	88
12:16	17,380	140	+ 0.81%	5,101	87
12:14	17,370	130	+ 0.75%	5,069	87
12:12	17,360	120	+ 0.70%	4,868	83
12:10	17,360	120	+ 0.70%	4,864	83