시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,650	250	+ 0.65%	3,166	123
11:38	38,650	250	+ 0.65%	3,164	123
11:37	38,650	250	+ 0.65%	3,160	122
11:36	38,650	250	+ 0.65%	3,157	122
11:35	38,650	250	+ 0.65%	3,152	122
11:34	38,650	250	+ 0.65%	3,151	122
11:33	38,550	150	+ 0.39%	2,936	114
11:32	38,800	400	+ 1.04%	2,646	103
11:31	38,800	400	+ 1.04%	2,644	102
11:30	38,800	400	+ 1.04%	2,641	102