시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,800	400	+ 1.04%	2,637	102
11:28	38,800	400	+ 1.04%	2,624	102
11:27	38,850	450	+ 1.17%	2,621	102
11:26	38,950	550	+ 1.43%	2,270	88
11:24	38,950	550	+ 1.43%	2,152	83
11:23	38,950	550	+ 1.43%	2,150	83
11:22	39,050	650	+ 1.69%	2,048	79
11:21	39,050	650	+ 1.69%	2,042	79
11:20	38,950	550	+ 1.43%	2,041	79
11:19	39,050	650	+ 1.69%	1,930	75