시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	38,950	550	+ 1.43%	1,929	75
11:17	39,050	650	+ 1.69%	1,777	69
11:16	39,050	650	+ 1.69%	1,775	69
11:15	38,950	550	+ 1.43%	1,678	65
11:14	38,950	550	+ 1.43%	1,664	64
11:13	38,850	450	+ 1.17%	1,575	61
11:12	38,900	500	+ 1.30%	1,573	61
11:11	38,850	450	+ 1.17%	1,533	59
11:10	38,850	450	+ 1.17%	1,472	57
11:09	38,850	450	+ 1.17%	1,469	57