시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	38,850	450	+ 1.17%	1,468	57
11:07	38,850	450	+ 1.17%	1,465	57
11:06	38,850	450	+ 1.17%	1,464	57
11:05	38,850	450	+ 1.17%	1,460	56
11:04	38,850	450	+ 1.17%	1,459	56
11:03	38,850	450	+ 1.17%	1,457	56
11:02	38,850	450	+ 1.17%	1,454	56
11:01	38,850	450	+ 1.17%	1,452	56
11:00	38,850	450	+ 1.17%	1,403	54
10:59	38,850	450	+ 1.17%	1,401	54