시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	38,850	450	+ 1.17%	1,399	54
10:57	38,850	450	+ 1.17%	1,396	54
10:56	38,850	450	+ 1.17%	1,394	54
10:55	38,850	450	+ 1.17%	1,393	54
10:54	38,800	400	+ 1.04%	1,386	54
10:53	38,800	400	+ 1.04%	1,384	53
10:52	38,800	400	+ 1.04%	1,382	53
10:51	38,800	400	+ 1.04%	1,379	53
10:50	38,800	400	+ 1.04%	1,377	53
10:49	38,800	400	+ 1.04%	1,376	53