시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	38,800	400	+ 1.04%	1,372	53
10:47	38,800	400	+ 1.04%	1,371	53
10:46	38,800	400	+ 1.04%	1,369	53
10:45	38,800	400	+ 1.04%	1,365	53
10:44	38,800	400	+ 1.04%	1,362	53
10:43	38,800	400	+ 1.04%	1,359	53
10:42	38,800	400	+ 1.04%	1,357	52
10:41	38,800	400	+ 1.04%	1,356	52
10:40	38,800	400	+ 1.04%	1,352	52
10:39	38,800	400	+ 1.04%	1,351	52