시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	38,800	400	+ 1.04%	1,349	52
10:37	38,800	400	+ 1.04%	1,347	52
10:36	38,800	400	+ 1.04%	1,344	52
10:35	38,800	400	+ 1.04%	1,342	52
10:34	38,800	400	+ 1.04%	1,340	52
10:33	38,800	400	+ 1.04%	1,337	52
10:32	38,800	400	+ 1.04%	1,333	52
10:31	38,800	400	+ 1.04%	1,331	51
10:30	38,800	400	+ 1.04%	1,329	51
10:29	38,800	400	+ 1.04%	1,327	51