시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	38,800	400	+ 1.04%	1,324	51
10:27	38,750	350	+ 0.91%	1,322	51
10:26	38,800	400	+ 1.04%	1,319	51
10:25	38,800	400	+ 1.04%	1,317	51
10:24	38,800	400	+ 1.04%	1,314	51
10:23	38,800	400	+ 1.04%	1,310	51
10:22	38,800	400	+ 1.04%	1,308	51
10:21	38,750	350	+ 0.91%	1,307	50
10:20	38,750	350	+ 0.91%	1,305	50
10:19	38,750	350	+ 0.91%	1,294	50