시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,750	350	+ 0.91%	1,291	50
10:17	38,750	350	+ 0.91%	1,289	50
10:16	38,750	350	+ 0.91%	1,286	50
10:15	38,750	350	+ 0.91%	1,283	50
10:14	38,750	350	+ 0.91%	1,276	49
10:13	38,750	350	+ 0.91%	1,264	49
10:12	38,750	350	+ 0.91%	1,260	49
10:11	38,750	350	+ 0.91%	1,259	49
10:10	38,750	350	+ 0.91%	1,256	49
10:09	38,750	350	+ 0.91%	1,254	48