시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	38,700	300	+ 0.78%	1,252	48
10:07	38,750	350	+ 0.91%	1,174	45
10:06	38,750	350	+ 0.91%	1,173	45
10:05	38,750	350	+ 0.91%	1,171	45
10:04	38,750	350	+ 0.91%	1,167	45
10:03	38,700	300	+ 0.78%	1,166	45
10:02	38,600	200	+ 0.52%	760	29
10:01	38,600	200	+ 0.52%	755	29
10:00	38,600	200	+ 0.52%	737	28
09:59	38,550	150	+ 0.39%	732	28