시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	38,550	150	+ 0.39%	5,289	205
14:24	38,750	350	+ 0.91%	5,187	201
14:20	38,750	350	+ 0.91%	5,147	199
14:06	38,750	350	+ 0.91%	5,146	199
13:53	38,750	350	+ 0.91%	4,996	193
13:41	38,700	300	+ 0.78%	4,992	193
13:39	38,750	350	+ 0.91%	4,991	193
13:36	38,700	300	+ 0.78%	4,990	193
13:30	38,750	350	+ 0.91%	4,984	193
13:20	38,750	350	+ 0.91%	4,982	193