시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	38,600	200	+ 0.52%	730	28
09:56	38,600	200	+ 0.52%	728	28
09:55	38,600	200	+ 0.52%	722	28
09:53	38,600	200	+ 0.52%	720	28
09:52	38,500	100	+ 0.26%	719	28
09:51	38,600	200	+ 0.52%	628	24
09:49	38,550	150	+ 0.39%	627	24
09:48	38,550	150	+ 0.39%	626	24
09:47	38,550	150	+ 0.39%	623	24
09:46	38,550	150	+ 0.39%	622	24