시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	38,550	150	+ 0.39%	620	24
09:44	38,550	150	+ 0.39%	619	24
09:43	38,550	150	+ 0.39%	616	24
09:42	38,550	150	+ 0.39%	615	24
09:41	38,550	150	+ 0.39%	613	24
09:40	38,550	150	+ 0.39%	604	23
09:38	38,550	150	+ 0.39%	601	23
09:37	38,550	150	+ 0.39%	593	23
09:36	38,550	150	+ 0.39%	592	23
09:35	38,550	150	+ 0.39%	591	23