시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	38,550	150	+ 0.39%	587	23
09:33	38,550	150	+ 0.39%	585	23
09:31	38,500	100	+ 0.26%	584	23
09:30	38,500	100	+ 0.26%	566	22
09:29	38,500	100	+ 0.26%	564	22
09:28	38,500	100	+ 0.26%	558	22
09:27	38,500	100	+ 0.26%	556	21
09:26	38,500	100	+ 0.26%	544	21
09:24	38,450	50	+ 0.13%	541	21
09:23	38,500	100	+ 0.26%	357	14