시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	38,550	150	+ 0.39%	349	14
09:21	38,550	150	+ 0.39%	348	13
09:20	38,550	150	+ 0.39%	346	13
09:19	38,550	150	+ 0.39%	344	13
09:18	38,550	150	+ 0.39%	326	13
09:17	38,550	150	+ 0.39%	325	13
09:16	38,550	150	+ 0.39%	324	13
09:15	38,550	150	+ 0.39%	311	12
09:14	38,600	200	+ 0.52%	303	12
09:13	38,600	200	+ 0.52%	302	12