시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	38,600	200	+ 0.52%	300	12
09:11	38,600	200	+ 0.52%	298	12
09:10	38,650	250	+ 0.65%	294	11
09:09	38,650	250	+ 0.65%	293	11
09:08	38,650	250	+ 0.65%	178	7
09:07	38,700	300	+ 0.78%	175	7
09:06	38,700	300	+ 0.78%	172	7
09:05	38,750	350	+ 0.91%	169	7
09:04	38,700	300	+ 0.78%	167	6
09:03	38,700	300	+ 0.78%	161	6