시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	38,800	400	+ 1.04%	4,973	193
13:16	38,800	400	+ 1.04%	4,972	193
13:15	38,800	400	+ 1.04%	4,971	193
13:13	38,800	400	+ 1.04%	4,970	192
13:11	38,800	400	+ 1.04%	4,969	192
13:10	38,800	400	+ 1.04%	4,966	192
13:09	38,800	400	+ 1.04%	4,965	192
13:08	38,800	400	+ 1.04%	4,963	192
12:58	38,600	200	+ 0.52%	4,961	192
12:57	38,700	300	+ 0.78%	4,845	188