시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	38,800	400	+ 1.04%	4,713	183
12:55	38,800	400	+ 1.04%	4,710	182
12:52	38,600	200	+ 0.52%	4,708	182
12:51	38,750	350	+ 0.91%	4,594	178
12:50	38,900	500	+ 1.30%	4,359	169
12:49	38,900	500	+ 1.30%	4,357	169
12:48	38,900	500	+ 1.30%	4,356	169
12:47	38,850	450	+ 1.17%	4,355	169
12:46	38,800	400	+ 1.04%	4,352	169
12:45	38,800	400	+ 1.04%	4,351	169