시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	38,800	400	+ 1.04%	4,345	168
12:40	38,600	200	+ 0.52%	4,343	168
12:39	38,600	200	+ 0.52%	4,342	168
12:38	38,600	200	+ 0.52%	4,338	168
12:37	38,750	350	+ 0.91%	4,222	164
12:36	38,750	350	+ 0.91%	4,219	163
12:34	38,650	250	+ 0.65%	4,217	163
12:33	38,650	250	+ 0.65%	4,060	157
12:32	39,000	600	+ 1.56%	3,619	140
12:31	39,000	600	+ 1.56%	3,617	140