시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,950	550	+ 1.43%	3,615	140
12:29	38,950	550	+ 1.43%	3,614	140
12:27	38,950	550	+ 1.43%	3,613	140
12:26	38,950	550	+ 1.43%	3,609	140
12:25	38,900	500	+ 1.30%	3,608	140
12:24	38,900	500	+ 1.30%	3,607	140
12:23	38,950	550	+ 1.43%	3,605	140
12:22	38,950	550	+ 1.43%	3,602	140
12:21	38,950	550	+ 1.43%	3,601	139
12:20	38,900	500	+ 1.30%	3,600	139