시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,900	500	+ 1.30%	3,596	139
12:18	38,900	500	+ 1.30%	3,590	139
12:17	38,850	450	+ 1.17%	3,589	139
12:15	38,750	350	+ 0.91%	3,588	139
12:14	38,900	500	+ 1.30%	3,534	137
12:13	38,900	500	+ 1.30%	3,531	137
12:12	38,800	400	+ 1.04%	3,530	137
12:11	38,900	500	+ 1.30%	3,528	137
12:09	38,800	400	+ 1.04%	3,526	137
12:07	38,850	450	+ 1.17%	3,524	136