시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	38,850	450	+ 1.17%	3,520	136
12:03	38,850	450	+ 1.17%	3,518	136
12:02	38,800	400	+ 1.04%	3,512	136
11:59	38,750	350	+ 0.91%	3,510	136
11:58	38,700	300	+ 0.78%	3,509	136
11:57	38,750	350	+ 0.91%	3,504	136
11:55	38,600	200	+ 0.52%	3,503	136
11:54	38,600	200	+ 0.52%	3,502	136
11:53	38,850	450	+ 1.17%	3,255	126
11:52	38,850	450	+ 1.17%	3,252	126