시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,700	300	+ 0.78%	3,250	126
11:49	38,700	300	+ 0.78%	3,216	125
11:47	38,700	300	+ 0.78%	3,214	124
11:46	38,700	300	+ 0.78%	3,211	124
11:45	38,700	300	+ 0.78%	3,208	124
11:44	38,700	300	+ 0.78%	3,207	124
11:43	38,700	300	+ 0.78%	3,203	124
11:42	38,700	300	+ 0.78%	3,202	124
11:41	38,650	250	+ 0.65%	3,200	124
11:40	38,650	250	+ 0.65%	3,167	123