시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,702	10	- 0.58%	30,850	53
14:41	1,709	3	- 0.18%	29,850	51
14:40	1,710	2	- 0.12%	29,849	51
14:39	1,705	7	- 0.41%	29,429	50
14:37	1,705	7	- 0.41%	28,848	49
14:14	1,713	1	+ 0.06%	28,847	49
14:13	1,705	7	- 0.41%	24,281	41
14:02	1,713	1	+ 0.06%	20,281	35
14:01	1,710	2	- 0.12%	20,271	35
13:48	1,710	2	- 0.12%	19,861	34