시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,714	2	+ 0.12%	19,855	34
13:14	1,710	2	- 0.12%	18,978	32
13:01	1,710	2	- 0.12%	18,977	32
12:57	1,710	2	- 0.12%	18,477	32
12:56	1,710	2	- 0.12%	18,407	31
12:48	1,710	2	- 0.12%	18,337	31
12:46	1,708	4	- 0.23%	18,335	31
12:42	1,705	7	- 0.41%	18,330	31
12:37	1,709	3	- 0.18%	18,320	31
12:34	1,705	7	- 0.41%	18,319	31