시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,709	3	- 0.18%	18,242	31
12:29	1,705	7	- 0.41%	18,241	31
12:17	1,710	2	- 0.12%	17,541	30
12:13	1,710	2	- 0.12%	17,539	30
12:01	1,710	2	- 0.12%	17,519	30
11:49	1,710	2	- 0.12%	17,518	30
11:20	1,710	2	- 0.12%	17,517	30
11:19	1,710	2	- 0.12%	17,515	30
11:11	1,701	11	- 0.64%	17,514	30
11:07	1,714	2	+ 0.12%	16,514	28