시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,714	2	+ 0.12%	16,506	28
11:03	1,714	2	+ 0.12%	16,505	28
11:01	1,714	2	+ 0.12%	16,501	28
11:00	1,711	1	- 0.06%	16,468	28
10:57	1,711	1	- 0.06%	16,178	28
10:30	1,715	3	+ 0.18%	15,845	27
10:03	1,717	5	+ 0.29%	15,843	27
09:52	1,717	5	+ 0.29%	15,813	27
09:49	1,716	4	+ 0.23%	15,811	27
09:48	1,711	1	- 0.06%	13,811	24