시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,709	3	- 0.18%	13,809	24
09:45	1,709	3	- 0.18%	13,418	23
09:42	1,709	3	- 0.18%	13,408	23
09:39	1,703	9	- 0.53%	13,407	23
09:38	1,703	9	- 0.53%	13,308	23
09:37	1,703	9	- 0.53%	13,300	23
09:36	1,705	7	- 0.41%	11,296	19
09:31	1,709	3	- 0.18%	11,096	19
09:30	1,705	7	- 0.41%	10,734	18
09:28	1,705	7	- 0.41%	4,467	8