시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,706	6	- 0.35%	3,732	6
09:24	1,709	3	- 0.18%	3,122	5
09:22	1,709	3	- 0.18%	3,030	5
09:21	1,709	3	- 0.18%	2,930	5
09:19	1,709	3	- 0.18%	2,837	5
09:18	1,709	3	- 0.18%	2,836	5
09:13	1,712	0	0.00%	2,673	5
09:12	1,712	0	0.00%	2,250	4
09:11	1,712	0	0.00%	1,213	2
09:09	1,712	0	0.00%	1,143	2