시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,480	180	+ 2.17%	68,845	578
13:25	8,480	180	+ 2.17%	68,801	578
13:24	8,480	180	+ 2.17%	68,772	577
13:23	8,480	180	+ 2.17%	68,744	577
13:22	8,470	170	+ 2.05%	68,579	576
13:21	8,470	170	+ 2.05%	68,573	576
13:20	8,470	170	+ 2.05%	68,563	576
13:18	8,460	160	+ 1.93%	68,509	575
13:17	8,460	160	+ 1.93%	68,489	575
13:15	8,460	160	+ 1.93%	68,429	575