시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,480	180	+ 2.17%	68,390	574
13:11	8,450	150	+ 1.81%	68,186	573
13:10	8,450	150	+ 1.81%	68,183	572
13:08	8,460	160	+ 1.93%	68,122	572
13:07	8,480	180	+ 2.17%	68,060	571
13:05	8,490	190	+ 2.29%	66,838	561
13:04	8,510	210	+ 2.53%	66,706	560
13:01	8,510	210	+ 2.53%	66,705	560
12:59	8,510	210	+ 2.53%	66,703	560
12:58	8,500	200	+ 2.41%	66,683	560