시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,500	200	+ 2.41%	63,367	532
12:41	8,510	210	+ 2.53%	62,357	523
12:40	8,510	210	+ 2.53%	62,297	523
12:39	8,520	220	+ 2.65%	62,241	522
12:37	8,520	220	+ 2.65%	62,072	521
12:36	8,530	230	+ 2.77%	61,572	516
12:35	8,520	220	+ 2.65%	61,062	512
12:34	8,530	230	+ 2.77%	61,060	512
12:33	8,530	230	+ 2.77%	60,924	511
12:31	8,520	220	+ 2.65%	60,914	511