시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,480	180	+ 2.17%	47,305	395
11:23	8,450	150	+ 1.81%	46,318	387
11:22	8,450	150	+ 1.81%	46,272	386
11:21	8,450	150	+ 1.81%	46,269	386
11:20	8,430	130	+ 1.57%	45,902	383
11:18	8,430	130	+ 1.57%	45,709	381
11:16	8,440	140	+ 1.69%	45,707	381
11:15	8,450	150	+ 1.81%	45,687	381
11:14	8,420	120	+ 1.45%	45,666	381
11:12	8,460	160	+ 1.93%	45,396	379