시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	260	+ 3.13%	88,273	744
15:09	8,570	270	+ 3.25%	88,066	742
15:08	8,560	260	+ 3.13%	86,911	732
15:07	8,550	250	+ 3.01%	86,636	730
15:06	8,510	210	+ 2.53%	86,192	726
15:05	8,510	210	+ 2.53%	86,111	725
15:04	8,540	240	+ 2.89%	85,911	724
15:03	8,530	230	+ 2.77%	85,856	723
15:02	8,530	230	+ 2.77%	85,816	723
15:00	8,550	250	+ 3.01%	85,422	719