시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,380	80	+ 0.96%	39,424	329
10:56	8,370	70	+ 0.84%	39,423	329
10:55	8,370	70	+ 0.84%	39,419	328
10:54	8,360	60	+ 0.72%	39,256	327
10:53	8,380	80	+ 0.96%	39,190	327
10:51	8,380	80	+ 0.96%	39,189	327
10:47	8,370	70	+ 0.84%	39,188	327
10:46	8,360	60	+ 0.72%	39,085	326
10:45	8,350	50	+ 0.60%	38,939	324
10:44	8,350	50	+ 0.60%	38,932	324