시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,360	60	+ 0.72%	38,802	323
10:42	8,360	60	+ 0.72%	38,797	323
10:41	8,360	60	+ 0.72%	38,585	322
10:39	8,370	70	+ 0.84%	38,202	318
10:37	8,370	70	+ 0.84%	38,077	317
10:35	8,370	70	+ 0.84%	37,805	315
10:34	8,360	60	+ 0.72%	37,705	314
10:32	8,360	60	+ 0.72%	37,339	311
10:31	8,330	30	+ 0.36%	36,678	306
10:29	8,320	20	+ 0.24%	36,628	305