시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,350	50	+ 0.60%	36,526	304
10:27	8,340	40	+ 0.48%	36,354	303
10:26	8,360	60	+ 0.72%	36,108	301
10:25	8,350	50	+ 0.60%	35,972	300
10:24	8,350	50	+ 0.60%	35,966	300
10:23	8,350	50	+ 0.60%	35,961	300
10:22	8,350	50	+ 0.60%	35,956	300
10:21	8,350	50	+ 0.60%	34,922	291
10:19	8,370	70	+ 0.84%	34,891	291
10:18	8,370	70	+ 0.84%	34,407	287