시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,380	80	+ 0.96%	34,130	284
10:16	8,370	70	+ 0.84%	32,985	275
10:15	8,360	60	+ 0.72%	32,355	269
10:12	8,380	80	+ 0.96%	32,154	268
10:10	8,380	80	+ 0.96%	31,958	266
10:08	8,380	80	+ 0.96%	31,956	266
10:07	8,380	80	+ 0.96%	31,955	266
10:06	8,380	80	+ 0.96%	31,954	266
10:05	8,330	30	+ 0.36%	30,795	256
10:04	8,290	10	- 0.12%	29,364	244