시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,290	10	- 0.12%	29,323	244
10:02	8,310	10	+ 0.12%	27,143	226
10:01	8,340	40	+ 0.48%	26,643	222
10:00	8,370	70	+ 0.84%	24,318	203
09:59	8,370	70	+ 0.84%	23,909	199
09:58	8,370	70	+ 0.84%	23,661	197
09:57	8,370	70	+ 0.84%	23,660	197
09:55	8,370	70	+ 0.84%	23,650	197
09:54	8,380	80	+ 0.96%	23,583	196
09:53	8,380	80	+ 0.96%	23,520	196